| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $26.49 | $26.49 | $27.26 | $27.26 | $26.49 | $26.49 | $27.11 | $27.11 | 11,861 | $11,861.00 |
| 12/19/2024 | $27.27 | $27.27 | $27.27 | $27.27 | $27.22 | $27.22 | $27.22 | $27.22 | 317 | $317.00 |
| 12/18/2024 | $28.14 | $28.14 | $28.14 | $28.14 | $27.32 | $27.32 | $27.32 | $27.32 | 282 | $282.00 |
| 12/17/2024 | $28.00 | $28.00 | $28.05 | $28.05 | $28.00 | $28.00 | $28.05 | $28.05 | 572 | $572.00 |
| 12/16/2024 | $28.16 | $28.16 | $28.21 | $28.21 | $28.16 | $28.16 | $28.17 | $28.17 | 952 | $952.00 |
| 12/13/2024 | $28.14 | $28.14 | $28.16 | $28.16 | $28.13 | $28.13 | $28.13 | $28.13 | 679 | $679.00 |
| 12/12/2024 | $28.32 | $28.32 | $28.32 | $28.32 | $28.28 | $28.28 | $28.28 | $28.28 | 2,912 | $2,912.00 |
| 12/11/2024 | $28.40 | $28.40 | $28.45 | $28.45 | $28.40 | $28.40 | $28.40 | $28.40 | 825 | $825.00 |
| 12/10/2024 | $28.31 | $28.31 | $28.31 | $28.31 | $28.22 | $28.22 | $28.22 | $28.22 | 4,957 | $4,957.00 |
| 12/09/2024 | $28.37 | $28.37 | $28.45 | $28.45 | $28.29 | $28.29 | $28.29 | $28.29 | 988 | $988.00 |