| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $184.12 | $184.12 | $184.60 | $184.60 | $183.53 | $183.53 | $184.48 | $184.48 | 107,518 | $107,518.00 |
| 12/23/2024 | $182.70 | $182.70 | $184.02 | $184.02 | $181.43 | $181.43 | $183.71 | $183.71 | 143,225 | $143,225.00 |
| 12/20/2024 | $181.72 | $181.72 | $184.37 | $184.37 | $181.72 | $181.72 | $183.67 | $183.67 | 138,684 | $83,498.00 |
| 12/19/2024 | $181.81 | $181.81 | $183.75 | $183.75 | $181.54 | $181.54 | $182.13 | $182.13 | 126,642 | $126,642.00 |
| 12/18/2024 | $187.31 | $187.31 | $187.31 | $187.31 | $181.33 | $181.33 | $181.48 | $181.48 | 134,159 | $134,159.00 |
| 12/17/2024 | $185.90 | $185.90 | $187.71 | $187.71 | $185.31 | $185.31 | $186.36 | $186.36 | 113,097 | $113,097.00 |
| 12/16/2024 | $187.16 | $187.16 | $188.98 | $188.98 | $184.15 | $184.15 | $187.02 | $187.02 | 121,295 | $121,295.00 |
| 12/13/2024 | $190.44 | $190.44 | $190.44 | $190.44 | $187.08 | $187.08 | $188.05 | $188.05 | 109,529 | $109,529.00 |