| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $47.49 | $47.49 | $47.74 | $47.74 | $47.47 | $47.47 | $47.69 | $47.69 | 3,754 | $3,754.00 |
| 12/19/2024 | $47.78 | $47.78 | $47.78 | $47.78 | $47.43 | $47.43 | $47.45 | $47.45 | 9,244 | $9,244.00 |
| 12/18/2024 | $47.94 | $47.94 | $47.99 | $47.99 | $47.50 | $47.50 | $47.50 | $47.50 | 7,794 | $7,794.00 |
| 12/17/2024 | $47.98 | $47.98 | $48.03 | $48.03 | $47.97 | $47.97 | $48.00 | $48.00 | 2,777 | $2,777.00 |
| 12/16/2024 | $48.16 | $48.16 | $48.16 | $48.16 | $48.03 | $48.03 | $48.05 | $48.05 | 5,634 | $5,634.00 |
| 12/13/2024 | $48.19 | $48.19 | $48.19 | $48.19 | $48.02 | $48.02 | $48.02 | $48.02 | 3,246 | $3,246.00 |
| 12/12/2024 | $48.26 | $48.26 | $48.26 | $48.26 | $48.18 | $48.18 | $48.18 | $48.18 | 8,683 | $8,683.00 |
| 12/11/2024 | $48.26 | $48.26 | $48.33 | $48.33 | $48.26 | $48.26 | $48.26 | $48.26 | 4,387 | $4,387.00 |
| 12/10/2024 | $48.38 | $48.38 | $48.38 | $48.38 | $48.19 | $48.19 | $48.23 | $48.23 | 5,000 | $5,000.00 |
| 12/09/2024 | $48.45 | $48.45 | $48.45 | $48.45 | $48.25 | $48.25 | $48.26 | $48.26 | 6,757 | $6,757.00 |