| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $63.10 | $63.10 | $63.10 | $63.10 | $63.00 | $63.00 | $63.00 | $63.00 | 909 | $909.00 |
| 12/19/2024 | $62.92 | $62.92 | $62.92 | $62.92 | $62.47 | $62.47 | $62.51 | $62.51 | 25,692 | $25,692.00 |
| 12/18/2024 | $64.09 | $64.09 | $64.09 | $64.09 | $62.79 | $62.79 | $62.79 | $62.79 | 891 | $891.00 |
| 12/17/2024 | $64.19 | $64.19 | $64.19 | $64.19 | $64.13 | $64.13 | $64.13 | $64.13 | 408 | $408.00 |
| 12/16/2024 | $64.43 | $64.43 | $64.45 | $64.45 | $64.24 | $64.24 | $64.25 | $64.25 | 1,075 | $1,075.00 |
| 12/13/2024 | $64.55 | $64.55 | $64.86 | $64.86 | $64.55 | $64.55 | $64.86 | $64.86 | 959 | $959.00 |
| 12/12/2024 | $65.14 | $65.01 | $65.41 | $65.28 | $64.74 | $64.61 | $64.74 | $64.61 | 4,854 | $4,854.00 |
| 12/11/2024 | $65.56 | $65.43 | $65.71 | $65.58 | $65.41 | $65.28 | $65.67 | $65.54 | 7,098 | $7,098.00 |
| 12/10/2024 | $65.62 | $65.49 | $65.62 | $65.49 | $65.21 | $65.08 | $65.21 | $65.08 | 518 | $518.00 |
| 12/09/2024 | $66.37 | $66.24 | $66.47 | $66.34 | $66.05 | $65.92 | $66.05 | $65.92 | 1,535 | $1,535.00 |