| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $107.29 | $107.29 | $110.22 | $110.22 | $106.70 | $106.70 | $109.60 | $109.60 | 2,318,391 | $2,318,391.00 |
| 02/03/2025 | $97.79 | $97.79 | $112.74 | $112.74 | $97.50 | $97.50 | $108.20 | $108.20 | 3,635,801 | $3,635,801.00 |
| 01/31/2025 | $103.00 | $103.00 | $103.43 | $103.43 | $98.51 | $98.51 | $100.53 | $100.53 | 1,782,979 | $1,782,979.00 |
| 01/30/2025 | $98.01 | $98.01 | $104.23 | $104.23 | $97.02 | $97.02 | $103.35 | $103.35 | 1,569,424 | $1,569,424.00 |
| 01/29/2025 | $100.16 | $100.16 | $103.50 | $103.50 | $85.55 | $85.55 | $97.00 | $97.00 | 6,418,952 | $6,418,952.00 |
| 01/28/2025 | $93.15 | $93.15 | $101.76 | $101.76 | $93.01 | $93.01 | $100.02 | $100.02 | 2,635,249 | $2,635,249.00 |
| 01/27/2025 | $89.80 | $89.80 | $94.86 | $94.86 | $88.21 | $88.21 | $91.65 | $91.65 | 3,611,784 | $3,611,784.00 |
| 01/24/2025 | $101.98 | $101.98 | $104.80 | $104.80 | $90.89 | $90.89 | $90.98 | $90.98 | 5,369,749 | $5,369,749.00 |
| 01/23/2025 | $91.93 | $91.93 | $101.92 | $101.92 | $91.93 | $91.93 | $101.50 | $101.50 | 7,302,372 | $7,302,372.00 |
| 01/22/2025 | $84.00 | $84.00 | $92.52 | $92.52 | $81.00 | $81.00 | $91.99 | $91.99 | 7,458,778 | $7,458,778.00 |