| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.50 | $25.50 | $25.61 | $25.61 | $25.42 | $25.42 | $25.50 | $25.50 | 13,094 | $13,094.00 |
| 12/24/2024 | $25.50 | $25.50 | $25.53 | $25.53 | $25.50 | $25.50 | $25.50 | $25.50 | 4,492 | $4,492.00 |
| 12/23/2024 | $25.75 | $25.75 | $25.75 | $25.75 | $25.49 | $25.49 | $25.49 | $25.49 | 1,670 | $1,670.00 |
| 12/20/2024 | $25.87 | $25.87 | $25.87 | $25.87 | $25.81 | $25.81 | $25.81 | $25.81 | 1,122 | $1,122.00 |
| 12/19/2024 | $25.56 | $25.56 | $25.89 | $25.89 | $25.56 | $25.56 | $25.89 | $25.89 | 882 | $882.00 |
| 12/18/2024 | $25.81 | $25.81 | $25.81 | $25.81 | $25.80 | $25.80 | $25.80 | $25.80 | 1,268 | $1,268.00 |
| 12/17/2024 | $25.60 | $25.60 | $25.81 | $25.81 | $25.57 | $25.57 | $25.81 | $25.81 | 1,649 | $1,649.00 |
| 12/16/2024 | $25.40 | $25.40 | $25.78 | $25.78 | $25.40 | $25.40 | $25.78 | $25.78 | 2,731 | $2,731.00 |