| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $48.53 | $48.53 | $48.56 | $48.56 | $48.44 | $48.44 | $48.49 | $48.49 | 2,648 | $2,648.00 |
| 12/19/2024 | $48.30 | $48.30 | $48.35 | $48.35 | $48.28 | $48.28 | $48.28 | $48.28 | 1,602 | $1,602.00 |
| 12/18/2024 | $48.85 | $48.85 | $48.92 | $48.92 | $48.41 | $48.41 | $48.41 | $48.41 | 12,255 | $12,255.00 |
| 12/17/2024 | $48.93 | $48.93 | $48.93 | $48.93 | $48.85 | $48.85 | $48.92 | $48.92 | 5,334 | $5,334.00 |
| 12/16/2024 | $48.97 | $48.97 | $48.97 | $48.97 | $48.84 | $48.84 | $48.93 | $48.93 | 2,337 | $2,337.00 |
| 12/13/2024 | $49.00 | $49.00 | $49.00 | $49.00 | $48.91 | $48.91 | $48.91 | $48.91 | 2,415 | $2,415.00 |
| 12/12/2024 | $49.25 | $49.25 | $49.25 | $49.25 | $49.08 | $49.08 | $49.12 | $49.12 | 2,541 | $2,541.00 |
| 12/11/2024 | $49.38 | $49.38 | $49.38 | $49.38 | $49.27 | $49.27 | $49.27 | $49.27 | 1,757 | $1,757.00 |
| 12/10/2024 | $49.39 | $49.39 | $49.44 | $49.44 | $49.30 | $49.30 | $49.41 | $49.41 | 4,403 | $4,403.00 |
| 12/09/2024 | $49.58 | $49.58 | $49.58 | $49.58 | $49.47 | $49.47 | $49.49 | $49.49 | 31,835 | $31,835.00 |