| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.26 | $3.26 | $3.58 | $3.58 | $3.09 | $3.09 | $3.57 | $3.57 | 119,426 | $118,516.00 |
| 12/23/2024 | $3.02 | $3.02 | $3.37 | $3.37 | $3.02 | $3.02 | $3.14 | $3.14 | 132,195 | $132,195.00 |
| 12/20/2024 | $2.94 | $2.94 | $3.21 | $3.21 | $2.69 | $2.69 | $3.11 | $3.11 | 158,243 | $158,179.00 |
| 12/19/2024 | $3.06 | $3.06 | $3.18 | $3.18 | $2.83 | $2.83 | $3.00 | $3.00 | 218,095 | $218,095.00 |
| 12/18/2024 | $3.29 | $3.29 | $3.42 | $3.42 | $3.00 | $3.00 | $3.01 | $3.01 | 227,025 | $227,025.00 |
| 12/17/2024 | $3.28 | $3.28 | $3.41 | $3.41 | $3.24 | $3.24 | $3.29 | $3.29 | 82,822 | $82,822.00 |
| 12/16/2024 | $3.08 | $3.08 | $3.52 | $3.52 | $3.02 | $3.02 | $3.34 | $3.34 | 270,571 | $270,571.00 |
| 12/13/2024 | $3.20 | $3.20 | $3.20 | $3.20 | $2.95 | $2.95 | $3.02 | $3.02 | 217,991 | $217,991.00 |