| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $88.66 | $88.66 | $89.23 | $89.23 | $88.66 | $88.66 | $89.17 | $89.17 | 157,646 | $157,645.00 |
| 12/24/2024 | $88.18 | $88.18 | $88.97 | $88.97 | $88.08 | $88.08 | $88.92 | $88.92 | 87,856 | $87,855.00 |
| 12/23/2024 | $87.98 | $87.98 | $88.31 | $88.31 | $87.47 | $87.47 | $88.20 | $88.20 | 200,183 | $200,183.00 |
| 12/20/2024 | $87.22 | $87.22 | $88.77 | $88.77 | $87.20 | $87.20 | $88.16 | $88.16 | 274,346 | $274,341.00 |
| 12/19/2024 | $88.08 | $88.08 | $88.47 | $88.47 | $87.53 | $87.53 | $87.62 | $87.62 | 370,944 | $370,944.00 |
| 12/18/2024 | $89.40 | $89.40 | $89.67 | $89.67 | $87.63 | $87.63 | $87.63 | $87.63 | 423,619 | $423,619.00 |
| 12/17/2024 | $89.63 | $89.63 | $89.89 | $89.89 | $89.36 | $89.36 | $89.53 | $89.53 | 313,048 | $313,048.00 |
| 12/16/2024 | $90.35 | $90.35 | $90.44 | $90.44 | $89.80 | $89.80 | $89.83 | $89.83 | 402,797 | $402,797.00 |