Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FTDR - Frontdoor Inc.


38.4
1.200   3.125%

Share volume: 759,208
Last Updated: 03-14-2025
Business Services/Services – Services To Dwellings & Other Buildings: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$37.20
1.20
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $37.37 $37.37 $38.50 $38.50 $37.37 $37.37 $38.40 $38.40 759,208 $759,208.00
03-13-2025 $39.40 $39.40 $39.40 $39.40 $37.05 $37.05 $37.20 $37.20 976,037 $976,037.00
03-12-2025 $38.91 $38.91 $39.24 $39.24 $38.01 $38.01 $38.81 $38.81 1,072,681 $1,072,681.00
03-11-2025 $38.24 $38.24 $39.13 $39.13 $37.42 $37.42 $37.91 $37.91 907,798 $907,798.00
03-10-2025 $38.96 $38.96 $39.70 $39.70 $37.98 $37.98 $38.41 $38.41 872,581 $872,581.00
03-07-2025 $40.59 $40.59 $41.30 $41.30 $39.04 $39.04 $39.44 $39.44 1,079,145 $1,079,145.00
03-06-2025 $41.92 $41.92 $42.63 $42.63 $40.70 $40.70 $40.73 $40.73 898,623 $898,623.00
03-05-2025 $41.74 $41.74 $42.81 $42.81 $41.45 $41.45 $42.05 $42.05 1,115,894 $1,115,894.00
03-04-2025 $40.87 $40.87 $42.27 $42.27 $40.56 $40.56 $42.07 $42.07 1,596,483 $1,596,483.00
03-03-2025 $45.50 $45.50 $45.52 $45.52 $40.40 $40.40 $40.67 $40.67 1,803,009 $1,803,009.00