| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $50.63 | $50.63 | $50.63 | $50.63 | $50.51 | $50.51 | $50.51 | $50.51 | 1,414 | $1,414.00 |
| 01/02/2025 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 429 | $429.00 |
| 12/31/2024 | $50.74 | $50.74 | $50.74 | $50.74 | $50.55 | $50.55 | $50.55 | $50.55 | 722 | $722.00 |
| 12/30/2024 | $50.25 | $50.25 | $50.46 | $50.46 | $50.25 | $50.25 | $50.46 | $50.46 | 1,180 | $1,180.00 |
| 12/27/2024 | $50.78 | $50.78 | $50.78 | $50.78 | $50.44 | $50.44 | $50.72 | $50.72 | 582 | $582.00 |
| 12/26/2024 | $50.86 | $50.86 | $51.02 | $51.02 | $50.78 | $50.78 | $51.02 | $51.02 | 6,767 | $6,767.00 |
| 12/24/2024 | $50.64 | $50.64 | $50.83 | $50.83 | $50.45 | $50.45 | $50.83 | $50.83 | 5,870 | $5,870.00 |
| 12/23/2024 | $50.09 | $50.09 | $50.51 | $50.51 | $50.09 | $50.09 | $50.51 | $50.51 | 385 | $385.00 |