| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.53 | $8.53 | $9.14 | $9.14 | $7.70 | $7.70 | $8.60 | $8.60 | 116,573 | $114,097.00 |
| 12/24/2024 | $9.51 | $9.51 | $9.81 | $9.81 | $8.01 | $8.01 | $8.46 | $8.46 | 179,478 | $178,696.00 |
| 12/23/2024 | $6.00 | $6.00 | $10.94 | $10.94 | $6.00 | $6.00 | $9.57 | $9.57 | 744,523 | $744,523.00 |
| 12/20/2024 | $5.13 | $5.13 | $5.89 | $5.89 | $4.99 | $4.99 | $5.80 | $5.80 | 200,572 | $199,941.00 |
| 12/19/2024 | $6.68 | $6.68 | $7.90 | $7.90 | $4.62 | $4.62 | $5.27 | $5.27 | 1,773,296 | $1,773,296.00 |
| 12/18/2024 | $27.94 | $27.94 | $49.50 | $49.50 | $5.00 | $5.00 | $7.00 | $7.00 | 1,691,181 | $1,691,181.00 |
| 12/17/2024 | $30.32 | $30.32 | $38.39 | $38.39 | $24.53 | $24.53 | $38.39 | $38.39 | 523,705 | $523,705.00 |
| 12/16/2024 | $28.29 | $28.29 | $30.75 | $30.75 | $27.10 | $27.10 | $29.90 | $29.90 | 126,636 | $126,636.00 |