Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FTGS - First Trust Growth Strength ETF

IEX Last Trade
31.02
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 09:26:11 PM CET

PREVIOUS CLOSE
CHG
CHG%
$31.02
0.24
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $31.14 $31.14 $31.88 $31.88 $31.12 $31.12 $31.61 $31.61 219,086 $219,086.00
12/19/2024 $31.53 $31.53 $31.65 $31.65 $31.26 $31.26 $31.27 $31.27 451,451 $451,451.00
12/18/2024 $32.41 $32.41 $32.41 $32.41 $31.27 $31.27 $31.28 $31.28 273,042 $273,042.00
12/17/2024 $32.43 $32.43 $32.47 $32.47 $32.30 $32.30 $32.36 $32.36 125,947 $125,947.00
12/16/2024 $32.63 $32.63 $32.69 $32.69 $32.53 $32.53 $32.61 $32.61 153,266 $153,266.00
12/13/2024 $32.68 $32.68 $32.68 $32.68 $32.47 $32.47 $32.56 $32.56 163,584 $163,584.00
12/12/2024 $32.92 $32.85 $32.92 $32.85 $32.70 $32.63 $32.72 $32.65 323,478 $323,478.00
12/11/2024 $32.83 $32.76 $32.96 $32.89 $32.79 $32.72 $32.93 $32.86 110,752 $110,752.00
12/10/2024 $32.92 $32.85 $32.92 $32.85 $32.59 $32.52 $32.67 $32.60 161,096 $161,096.00
12/09/2024 $33.25 $33.18 $33.27 $33.20 $32.87 $32.80 $32.92 $32.85 109,803 $109,803.00