| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | $23.43 | $23.43 | $23.43 | $23.43 | $23.21 | $23.21 | $23.22 | $23.22 | 211,509 | $211,508.00 |
| 12/18/2024 | $23.83 | $23.83 | $23.83 | $23.83 | $23.18 | $23.18 | $23.21 | $23.21 | 297,449 | $297,449.00 |
| 12/17/2024 | $23.84 | $23.84 | $23.84 | $23.84 | $23.74 | $23.74 | $23.80 | $23.80 | 251,433 | $251,433.00 |
| 12/16/2024 | $23.86 | $23.86 | $23.90 | $23.90 | $23.83 | $23.83 | $23.87 | $23.87 | 210,981 | $210,981.00 |
| 12/13/2024 | $23.92 | $23.92 | $23.92 | $23.92 | $23.75 | $23.75 | $23.81 | $23.81 | 244,006 | $244,006.00 |
| 12/12/2024 | $24.02 | $23.85 | $24.02 | $23.85 | $23.96 | $23.78 | $23.96 | $23.79 | 194,084 | $194,084.00 |
| 12/11/2024 | $23.99 | $23.82 | $24.06 | $23.89 | $23.97 | $23.79 | $24.02 | $23.85 | 205,290 | $205,290.00 |
| 12/10/2024 | $23.96 | $23.79 | $23.98 | $23.81 | $23.90 | $23.72 | $23.91 | $23.74 | 453,071 | $453,071.00 |
| 12/09/2024 | $24.09 | $23.92 | $24.09 | $23.92 | $23.91 | $23.74 | $23.94 | $23.77 | 184,916 | $184,916.00 |