FTHY - FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND
Close
14.43
-0.050 -0.347%
Share volume: 3,668
Last Updated: Fri 27 Dec 2024 08:30:23 PM CET
PREVIOUS CLOSE
CHG
CHG%
$14.48
-0.05
-0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $14.75 | $14.75 | $14.80 | $14.80 | $14.57 | $14.57 | $14.61 | $14.61 | 180,304 | $180,304.00 |
| 12/24/2024 | $14.59 | $14.59 | $14.73 | $14.73 | $14.56 | $14.56 | $14.69 | $14.69 | 61,048 | $61,048.00 |
| 12/23/2024 | $14.68 | $14.68 | $14.68 | $14.68 | $14.54 | $14.54 | $14.62 | $14.62 | 129,416 | $129,416.00 |
| 12/20/2024 | $14.40 | $14.40 | $14.65 | $14.65 | $14.40 | $14.40 | $14.65 | $14.65 | 138,069 | $138,069.00 |
| 12/19/2024 | $14.60 | $14.60 | $14.60 | $14.60 | $14.34 | $14.34 | $14.43 | $14.43 | 118,722 | $118,722.00 |
| 12/18/2024 | $14.65 | $14.65 | $14.72 | $14.72 | $14.52 | $14.52 | $14.53 | $14.53 | 146,359 | $146,359.00 |
| 12/17/2024 | $14.66 | $14.66 | $14.75 | $14.75 | $14.66 | $14.66 | $14.69 | $14.69 | 167,471 | $167,471.00 |
| 12/16/2024 | $14.67 | $14.67 | $14.76 | $14.76 | $14.66 | $14.66 | $14.71 | $14.71 | 167,705 | $167,705.00 |