| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $21.37 | $21.37 | $21.37 | $21.37 | $21.21 | $21.21 | $21.21 | $21.21 | 110 | $110.00 |
| 12/19/2024 | $21.27 | $21.27 | $21.27 | $21.27 | $21.05 | $21.05 | $21.05 | $21.05 | 214 | $214.00 |
| 12/18/2024 | $21.99 | $21.99 | $21.99 | $21.99 | $21.28 | $21.28 | $21.28 | $21.28 | 324 | $324.00 |
| 12/17/2024 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 8 | $8.00 |
| 12/16/2024 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 27 | $27.00 |
| 12/13/2024 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 12 | $12.00 |
| 12/12/2024 | $22.91 | $22.57 | $22.91 | $22.57 | $22.91 | $22.57 | $22.91 | $22.57 | 22 | $22.00 |
| 12/11/2024 | $23.06 | $22.71 | $23.06 | $22.71 | $23.06 | $22.71 | $23.06 | $22.71 | 8 | $8.00 |
| 12/10/2024 | $22.96 | $22.61 | $22.96 | $22.61 | $22.96 | $22.61 | $22.96 | $22.61 | 10 | $10.00 |
| 12/09/2024 | $23.12 | $22.77 | $23.12 | $22.77 | $23.12 | $22.77 | $23.12 | $22.77 | 13 | $13.00 |