| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $66.20 | $66.20 | $66.73 | $66.73 | $66.20 | $66.20 | $66.64 | $66.64 | 128,035 | $128,035.00 |
| 01/02/2025 | $66.11 | $66.11 | $66.52 | $66.52 | $65.63 | $65.63 | $65.81 | $65.81 | 152,117 | $152,117.00 |
| 12/31/2024 | $66.27 | $66.27 | $66.69 | $66.69 | $65.79 | $65.79 | $65.81 | $65.81 | 172,874 | $172,874.00 |
| 12/30/2024 | $66.08 | $66.08 | $66.49 | $66.49 | $65.85 | $65.85 | $66.06 | $66.06 | 239,080 | $239,080.00 |
| 12/27/2024 | $66.78 | $66.78 | $66.81 | $66.81 | $66.13 | $66.13 | $66.58 | $66.58 | 203,954 | $203,954.00 |
| 12/26/2024 | $66.86 | $66.86 | $67.22 | $67.22 | $66.76 | $66.76 | $66.94 | $66.94 | 174,472 | $174,472.00 |
| 12/24/2024 | $66.58 | $66.58 | $67.21 | $67.21 | $66.58 | $66.58 | $66.92 | $66.92 | 106,184 | $106,184.00 |
| 12/23/2024 | $66.22 | $66.22 | $66.66 | $66.66 | $66.00 | $66.00 | $66.58 | $66.58 | 199,656 | $199,656.00 |