| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $97.16 | $97.16 | $97.60 | $97.60 | $96.73 | $96.73 | $97.29 | $97.29 | 1,661,958 | $1,646,044.00 |
| 12/24/2024 | $96.65 | $96.65 | $97.83 | $97.83 | $96.32 | $96.32 | $97.81 | $97.81 | 1,764,854 | $1,764,176.00 |
| 12/23/2024 | $96.93 | $96.93 | $97.07 | $97.07 | $95.34 | $95.34 | $96.42 | $96.42 | 3,107,902 | $3,107,902.00 |
| 12/20/2024 | $93.72 | $93.72 | $97.83 | $97.83 | $93.36 | $93.36 | $97.19 | $97.19 | 13,324,435 | $13,240,523.00 |
| 12/19/2024 | $95.94 | $95.94 | $96.87 | $96.87 | $94.23 | $94.23 | $94.85 | $94.85 | 4,583,508 | $4,583,508.00 |
| 12/18/2024 | $98.05 | $98.05 | $98.57 | $98.57 | $92.83 | $92.83 | $93.36 | $93.36 | 5,751,007 | $5,751,007.00 |
| 12/17/2024 | $98.16 | $98.16 | $99.37 | $99.37 | $97.01 | $97.01 | $97.62 | $97.62 | 4,009,767 | $4,009,767.00 |
| 12/16/2024 | $98.21 | $98.21 | $98.50 | $98.50 | $97.03 | $97.03 | $98.16 | $98.16 | 3,822,362 | $3,822,362.00 |