| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $24.79 | $24.79 | $24.87 | $24.87 | $24.65 | $24.65 | $24.72 | $24.72 | 48,973 | $48,973.00 |
| 12/19/2024 | $24.72 | $24.72 | $24.76 | $24.76 | $24.63 | $24.63 | $24.69 | $24.69 | 249,892 | $249,892.00 |
| 12/18/2024 | $24.96 | $24.96 | $25.05 | $25.05 | $24.72 | $24.72 | $24.72 | $24.72 | 157,719 | $157,719.00 |
| 12/17/2024 | $24.95 | $24.95 | $25.00 | $25.00 | $24.94 | $24.94 | $24.95 | $24.95 | 54,424 | $54,424.00 |
| 12/16/2024 | $24.96 | $24.96 | $25.04 | $25.04 | $24.90 | $24.90 | $24.99 | $24.99 | 52,091 | $52,091.00 |
| 12/13/2024 | $25.01 | $25.01 | $25.02 | $25.02 | $24.89 | $24.89 | $24.96 | $24.96 | 27,726 | $27,726.00 |
| 12/12/2024 | $25.12 | $25.12 | $25.15 | $25.15 | $25.06 | $25.06 | $25.07 | $25.07 | 43,003 | $43,003.00 |
| 12/11/2024 | $25.28 | $25.28 | $25.28 | $25.28 | $25.15 | $25.15 | $25.17 | $25.17 | 23,431 | $23,431.00 |
| 12/10/2024 | $25.26 | $25.26 | $25.26 | $25.26 | $25.20 | $25.20 | $25.23 | $25.23 | 32,861 | $32,861.00 |
| 12/09/2024 | $25.25 | $25.25 | $25.35 | $25.35 | $25.25 | $25.25 | $25.26 | $25.26 | 33,938 | $33,938.00 |