| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $41.65 | $41.65 | $41.92 | $41.92 | $41.65 | $41.65 | $41.86 | $41.86 | 261,830 | $261,829.00 |
| 12/24/2024 | $41.80 | $41.80 | $41.86 | $41.86 | $41.58 | $41.58 | $41.83 | $41.83 | 143,829 | $143,829.00 |
| 12/23/2024 | $41.76 | $41.76 | $41.96 | $41.96 | $41.35 | $41.35 | $41.96 | $41.96 | 507,950 | $507,950.00 |
| 12/20/2024 | $41.09 | $41.09 | $41.90 | $41.90 | $41.05 | $41.05 | $41.72 | $41.72 | 661,448 | $586,566.00 |
| 12/19/2024 | $40.91 | $40.91 | $41.48 | $41.48 | $40.72 | $40.72 | $41.16 | $41.16 | 304,598 | $304,598.00 |
| 12/18/2024 | $41.73 | $41.73 | $41.94 | $41.94 | $41.04 | $41.04 | $41.04 | $41.04 | 498,276 | $498,276.00 |
| 12/17/2024 | $41.83 | $41.83 | $42.07 | $42.07 | $41.73 | $41.73 | $41.90 | $41.90 | 368,844 | $368,844.00 |
| 12/16/2024 | $42.33 | $42.33 | $42.39 | $42.39 | $42.00 | $42.00 | $42.00 | $42.00 | 289,625 | $289,625.00 |