Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/26/2024 | $90.13 | $90.13 | $91.06 | $91.06 | $90.06 | $90.06 | $90.14 | $90.14 | 35,453 | $35,453.00 |
12/24/2024 | $90.27 | $90.27 | $90.47 | $90.47 | $90.04 | $90.04 | $90.13 | $90.13 | 22,245 | $22,245.00 |
12/23/2024 | $90.17 | $90.17 | $90.18 | $90.18 | $90.04 | $90.04 | $90.17 | $90.17 | 14,948 | $14,948.00 |
12/20/2024 | $89.95 | $89.95 | $90.18 | $90.18 | $89.95 | $89.95 | $90.11 | $90.11 | 48,322 | $48,322.00 |
12/19/2024 | $90.31 | $90.31 | $90.31 | $90.31 | $89.94 | $89.94 | $89.95 | $89.95 | 63,740 | $63,740.00 |
12/18/2024 | $90.17 | $90.17 | $90.24 | $90.24 | $90.00 | $90.00 | $90.15 | $90.15 | 39,294 | $39,294.00 |
12/17/2024 | $90.10 | $90.10 | $90.26 | $90.26 | $90.09 | $90.09 | $90.09 | $90.09 | 32,359 | $32,359.00 |
12/16/2024 | $90.14 | $90.14 | $90.28 | $90.28 | $90.12 | $90.12 | $90.25 | $90.25 | 32,892 | $32,892.00 |