Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FTSL - First Trust Exchange-Traded Fund III - First Trust Senior Loan Fund ETF

IEX Last Trade
45.92
0.050   0.109%

Share volume: 164,397
Last Updated: Fri 30 Aug 2024 09:39:08 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$45.87
0.05
0.11%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
10/09/2024 $45.90 $45.90 $46.15 $46.15 $45.86 $45.86 $46.13 $46.13 231,939 $231,939.00
10/08/2024 $46.15 $46.15 $46.15 $46.15 $46.07 $46.07 $46.11 $46.11 250,739 $250,739.00