| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $46.28 | $46.28 | $46.36 | $46.36 | $46.20 | $46.20 | $46.36 | $46.36 | 255,414 | $255,412.00 |
| 12/24/2024 | $46.38 | $46.38 | $46.38 | $46.38 | $46.23 | $46.23 | $46.27 | $46.27 | 181,592 | $181,592.00 |
| 12/23/2024 | $46.41 | $46.41 | $46.48 | $46.48 | $46.27 | $46.27 | $46.38 | $46.38 | 342,604 | $342,604.00 |
| 12/20/2024 | $46.55 | $46.55 | $46.55 | $46.55 | $46.11 | $46.11 | $46.38 | $46.38 | 443,201 | $443,201.00 |
| 12/19/2024 | $46.13 | $46.13 | $46.17 | $46.17 | $46.10 | $46.10 | $46.12 | $46.12 | 356,536 | $356,536.00 |
| 12/18/2024 | $46.23 | $46.23 | $46.23 | $46.23 | $46.13 | $46.13 | $46.18 | $46.18 | 266,502 | $266,502.00 |
| 12/17/2024 | $46.23 | $46.23 | $46.28 | $46.28 | $46.21 | $46.21 | $46.22 | $46.22 | 186,075 | $186,075.00 |
| 12/16/2024 | $46.27 | $46.27 | $46.27 | $46.27 | $46.19 | $46.19 | $46.23 | $46.23 | 203,932 | $203,932.00 |