Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FTSM - First Trust Enhanced Short Maturity ETF

IEX Last Trade
59.805
0   0%

Share volume: 120
Last Updated: Fri 03 Jan 2025 08:28:51 PM CET

PREVIOUS CLOSE
CHG
CHG%
$59.80
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/03/2025 $59.79 $59.79 $59.81 $59.81 $59.79 $59.79 $59.80 $59.80 412,819 $412,819.00
01/02/2025 $59.78 $59.78 $59.80 $59.80 $59.78 $59.78 $59.80 $59.80 1,233,202 $1,233,202.00
12/31/2024 $59.79 $59.79 $59.79 $59.79 $59.77 $59.77 $59.77 $59.77 1,214,082 $1,214,082.00
12/30/2024 $59.75 $59.75 $59.77 $59.77 $59.74 $59.74 $59.77 $59.77 1,110,816 $1,110,816.00
12/27/2024 $59.72 $59.72 $59.75 $59.75 $59.72 $59.72 $59.73 $59.73 452,745 $452,745.00
12/26/2024 $59.92 $59.92 $59.96 $59.96 $59.92 $59.92 $59.96 $59.96 469,334 $469,334.00
12/24/2024 $59.94 $59.94 $59.95 $59.95 $59.92 $59.92 $59.95 $59.95 342,942 $342,941.00
12/23/2024 $59.91 $59.91 $59.93 $59.93 $59.91 $59.91 $59.93 $59.93 687,564 $687,564.00