| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $28.85 | $28.85 | $29.22 | $29.22 | $28.85 | $28.85 | $29.04 | $29.04 | 3,123 | $3,123.00 |
| 12/19/2024 | $29.03 | $29.03 | $29.03 | $29.03 | $28.71 | $28.71 | $28.74 | $28.74 | 10,102 | $10,102.00 |
| 12/18/2024 | $29.80 | $29.80 | $29.80 | $29.80 | $28.77 | $28.77 | $28.83 | $28.83 | 23,773 | $23,773.00 |
| 12/17/2024 | $29.83 | $29.83 | $29.83 | $29.83 | $29.61 | $29.61 | $29.79 | $29.79 | 77,163 | $77,163.00 |
| 12/16/2024 | $30.14 | $30.14 | $30.24 | $30.24 | $30.00 | $30.00 | $30.00 | $30.00 | 13,592 | $13,592.00 |
| 12/13/2024 | $30.39 | $30.39 | $30.42 | $30.42 | $30.20 | $30.20 | $30.24 | $30.24 | 37,641 | $37,641.00 |
| 12/12/2024 | $30.88 | $30.88 | $30.97 | $30.97 | $30.42 | $30.42 | $30.42 | $30.42 | 148,087 | $148,087.00 |
| 12/11/2024 | $30.75 | $30.75 | $30.88 | $30.88 | $30.68 | $30.68 | $30.86 | $30.86 | 6,265 | $6,265.00 |
| 12/10/2024 | $30.79 | $30.79 | $30.79 | $30.79 | $30.60 | $30.60 | $30.62 | $30.62 | 18,429 | $18,429.00 |
| 12/09/2024 | $31.27 | $31.27 | $31.30 | $31.30 | $30.87 | $30.87 | $30.87 | $30.87 | 14,852 | $14,852.00 |