| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $26.93 | $26.93 | $27.05 | $27.05 | $26.89 | $26.89 | $26.98 | $26.98 | 2,078 | $2,078.00 |
| 12/19/2024 | $26.66 | $26.66 | $26.84 | $26.84 | $26.65 | $26.65 | $26.74 | $26.74 | 3,416 | $3,416.00 |
| 12/18/2024 | $27.38 | $27.38 | $27.40 | $27.40 | $26.83 | $26.83 | $26.83 | $26.83 | 497 | $497.00 |
| 12/17/2024 | $27.49 | $27.49 | $27.50 | $27.50 | $27.49 | $27.49 | $27.50 | $27.50 | 1,684 | $1,684.00 |
| 12/16/2024 | $27.53 | $27.53 | $27.53 | $27.53 | $27.25 | $27.25 | $27.26 | $27.26 | 1,180 | $1,180.00 |
| 12/13/2024 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 259 | $259.00 |
| 12/12/2024 | $27.76 | $27.63 | $27.76 | $27.63 | $27.59 | $27.46 | $27.59 | $27.46 | 661 | $661.00 |
| 12/11/2024 | $27.69 | $27.56 | $27.78 | $27.65 | $27.69 | $27.56 | $27.70 | $27.57 | 2,939 | $2,939.00 |
| 12/10/2024 | $27.79 | $27.66 | $27.98 | $27.85 | $27.79 | $27.66 | $27.83 | $27.70 | 817 | $817.00 |
| 12/09/2024 | $28.16 | $28.03 | $28.22 | $28.09 | $28.10 | $27.96 | $28.10 | $27.96 | 840 | $840.00 |