| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $89.86 | $89.86 | $91.21 | $91.21 | $89.79 | $89.79 | $90.88 | $90.88 | 16,276 | $16,275.00 |
| 12/24/2024 | $90.19 | $90.19 | $90.42 | $90.42 | $89.67 | $89.67 | $90.36 | $90.36 | 57,606 | $57,606.00 |
| 12/23/2024 | $87.95 | $87.95 | $89.69 | $89.69 | $87.95 | $87.95 | $89.69 | $89.69 | 76,705 | $76,705.00 |
| 12/20/2024 | $85.36 | $85.36 | $88.31 | $88.31 | $85.36 | $85.36 | $87.36 | $87.36 | 103,455 | $103,445.00 |
| 12/19/2024 | $87.46 | $87.46 | $87.46 | $87.46 | $85.66 | $85.66 | $85.71 | $85.71 | 260,293 | $260,293.00 |
| 12/18/2024 | $91.33 | $91.33 | $91.93 | $91.93 | $86.69 | $86.69 | $87.09 | $87.09 | 173,228 | $173,228.00 |
| 12/17/2024 | $91.24 | $91.24 | $91.76 | $91.76 | $90.31 | $90.31 | $90.94 | $90.94 | 44,214 | $44,214.00 |
| 12/16/2024 | $90.63 | $90.63 | $92.64 | $92.64 | $90.09 | $90.09 | $92.04 | $92.04 | 217,257 | $217,257.00 |