| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $34.35 | $34.35 | $35.03 | $35.03 | $34.29 | $34.29 | $34.58 | $34.58 | 3,783 | $3,783.00 |
| 12/19/2024 | $34.60 | $34.60 | $34.60 | $34.60 | $34.23 | $34.23 | $34.40 | $34.40 | 5,409 | $5,409.00 |
| 12/18/2024 | $35.90 | $35.90 | $35.90 | $35.90 | $34.28 | $34.28 | $34.41 | $34.41 | 9,464 | $9,464.00 |
| 12/17/2024 | $35.80 | $35.80 | $35.80 | $35.80 | $35.64 | $35.64 | $35.71 | $35.71 | 2,483 | $2,483.00 |
| 12/16/2024 | $35.71 | $35.71 | $35.89 | $35.89 | $35.71 | $35.71 | $35.79 | $35.79 | 6,594 | $6,594.00 |
| 12/13/2024 | $35.66 | $35.66 | $35.82 | $35.82 | $35.66 | $35.66 | $35.79 | $35.79 | 4,629 | $4,629.00 |
| 12/12/2024 | $36.26 | $35.86 | $36.26 | $35.86 | $36.13 | $35.73 | $36.13 | $35.73 | 998 | $998.00 |
| 12/11/2024 | $36.30 | $35.90 | $36.39 | $35.99 | $36.29 | $35.89 | $36.39 | $35.99 | 2,793 | $2,793.00 |
| 12/10/2024 | $36.18 | $35.78 | $36.37 | $35.97 | $36.18 | $35.78 | $36.19 | $35.79 | 2,990 | $2,990.00 |
| 12/09/2024 | $36.47 | $36.07 | $36.47 | $36.07 | $36.03 | $35.63 | $36.08 | $35.68 | 7,712 | $7,712.00 |