| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $20.08 | $20.08 | $20.09 | $20.09 | $20.07 | $20.07 | $20.08 | $20.08 | 109,064 | $109,064.00 |
| 12/24/2024 | $20.10 | $20.10 | $20.10 | $20.10 | $20.07 | $20.07 | $20.07 | $20.07 | 7,216 | $7,216.00 |
| 12/23/2024 | $20.08 | $20.08 | $20.08 | $20.08 | $20.07 | $20.07 | $20.08 | $20.08 | 95,930 | $95,930.00 |
| 12/20/2024 | $20.05 | $20.05 | $20.08 | $20.08 | $20.05 | $20.05 | $20.08 | $20.08 | 60,056 | $60,056.00 |
| 12/19/2024 | $20.08 | $20.08 | $20.08 | $20.08 | $20.00 | $20.00 | $20.07 | $20.07 | 38,730 | $38,730.00 |
| 12/18/2024 | $20.09 | $20.09 | $20.09 | $20.09 | $20.07 | $20.07 | $20.08 | $20.08 | 101,845 | $101,845.00 |
| 12/17/2024 | $20.08 | $20.08 | $20.13 | $20.13 | $20.06 | $20.06 | $20.08 | $20.08 | 30,298 | $30,298.00 |
| 12/16/2024 | $20.09 | $20.09 | $20.09 | $20.09 | $20.07 | $20.07 | $20.07 | $20.07 | 41,945 | $41,945.00 |