FUNC - FIRST UNITED CORP/MD/
IEX Last Trade
33.89
0.150 0.443%
Share volume: 417
Last Updated: Fri 27 Dec 2024 08:30:01 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$33.74
0.15
0.44%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $33.80 | $33.80 | $34.15 | $34.15 | $33.80 | $33.80 | $34.00 | $34.00 | 19,998 | $19,998.00 |
| 12/24/2024 | $34.00 | $34.00 | $34.07 | $34.07 | $33.85 | $33.85 | $33.98 | $33.98 | 8,066 | $8,066.00 |
| 12/23/2024 | $34.05 | $34.05 | $34.20 | $34.20 | $33.75 | $33.75 | $34.02 | $34.02 | 17,461 | $17,461.00 |
| 12/20/2024 | $33.64 | $33.64 | $34.27 | $34.27 | $33.64 | $33.64 | $34.16 | $34.16 | 31,477 | $31,477.00 |
| 12/19/2024 | $34.18 | $34.18 | $35.07 | $35.07 | $33.69 | $33.69 | $33.81 | $33.81 | 31,388 | $31,388.00 |
| 12/18/2024 | $35.44 | $35.44 | $35.89 | $35.89 | $34.15 | $34.15 | $34.16 | $34.16 | 28,346 | $28,346.00 |
| 12/17/2024 | $35.70 | $35.70 | $35.70 | $35.70 | $35.32 | $35.32 | $35.53 | $35.53 | 16,865 | $16,865.00 |
| 12/16/2024 | $35.56 | $35.56 | $35.76 | $35.76 | $35.43 | $35.43 | $35.62 | $35.62 | 14,426 | $14,426.00 |