| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $42.11 | $42.11 | $42.21 | $42.21 | $42.11 | $42.11 | $42.21 | $42.21 | 1,369 | $1,369.00 |
| 12/23/2024 | $41.55 | $41.55 | $41.90 | $41.90 | $41.49 | $41.49 | $41.90 | $41.90 | 2,676 | $2,676.00 |
| 12/20/2024 | $41.80 | $41.80 | $41.80 | $41.80 | $41.74 | $41.74 | $41.74 | $41.74 | 2,094 | $2,094.00 |
| 12/19/2024 | $41.45 | $41.45 | $41.45 | $41.45 | $41.24 | $41.24 | $41.24 | $41.24 | 18,430 | $18,430.00 |
| 12/18/2024 | $42.59 | $42.59 | $42.63 | $42.63 | $41.41 | $41.41 | $41.41 | $41.41 | 1,339 | $1,339.00 |
| 12/17/2024 | $42.62 | $42.62 | $42.66 | $42.66 | $42.50 | $42.50 | $42.56 | $42.56 | 4,687 | $4,687.00 |
| 12/16/2024 | $42.97 | $42.97 | $42.97 | $42.97 | $42.78 | $42.78 | $42.78 | $42.78 | 1,255 | $1,255.00 |
| 12/13/2024 | $42.88 | $42.88 | $42.91 | $42.91 | $42.83 | $42.83 | $42.83 | $42.83 | 1,409 | $1,409.00 |