FUSB - FIRST US BANCSHARES, INC.
Previous close
13.7
0.180 1.314%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:17:39 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$13.52
0.18
1.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.23 | $13.23 | $13.74 | $13.74 | $13.23 | $13.23 | $13.23 | $13.23 | 1,169 | $1,169.00 |
| 12/24/2024 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 316 | $316.00 |
| 12/23/2024 | $13.75 | $13.75 | $13.75 | $13.75 | $13.24 | $13.24 | $13.24 | $13.24 | 489 | $489.00 |
| 12/20/2024 | $13.34 | $13.34 | $13.75 | $13.75 | $13.34 | $13.34 | $13.75 | $13.75 | 6,995 | $6,995.00 |
| 12/19/2024 | $13.21 | $13.21 | $13.76 | $13.76 | $13.21 | $13.21 | $13.76 | $13.76 | 1,949 | $1,949.00 |
| 12/18/2024 | $13.56 | $13.56 | $13.97 | $13.97 | $13.17 | $13.17 | $13.17 | $13.17 | 4,394 | $4,394.00 |
| 12/17/2024 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 597 | $597.00 |
| 12/16/2024 | $13.80 | $13.80 | $13.80 | $13.80 | $13.50 | $13.50 | $13.68 | $13.68 | 2,343 | $2,343.00 |