FUSB - FIRST US BANCSHARES, INC.
13.35
0 0%
Share volume: 1,064
Last Updated: 03-11-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.35
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $13.50 | $13.50 | $13.50 | $13.50 | $13.35 | $13.35 | $13.35 | $13.35 | 1,064 | $1,064.00 |
| 03-10-2025 | $13.48 | $13.48 | $13.52 | $13.52 | $13.35 | $13.35 | $13.35 | $13.35 | 7,115 | $7,115.00 |
| 03-07-2025 | $13.50 | $13.50 | $13.50 | $13.50 | $13.30 | $13.30 | $13.50 | $13.50 | 15,159 | $15,159.00 |
| 03-06-2025 | $13.63 | $13.63 | $13.95 | $13.95 | $13.43 | $13.43 | $13.50 | $13.50 | 1,978 | $1,978.00 |
| 03-05-2025 | $13.38 | $13.38 | $13.93 | $13.93 | $13.38 | $13.38 | $13.54 | $13.54 | 3,904 | $3,904.00 |
| 03-04-2025 | $13.58 | $13.58 | $13.70 | $13.70 | $13.42 | $13.42 | $13.65 | $13.65 | 4,377 | $4,377.00 |
| 03-03-2025 | $13.66 | $13.66 | $13.94 | $13.94 | $13.52 | $13.52 | $13.53 | $13.53 | 2,066 | $2,066.00 |
| 02-28-2025 | $13.20 | $13.20 | $13.65 | $13.65 | $13.20 | $13.20 | $13.65 | $13.65 | 2,914 | $2,914.00 |
| 02-27-2025 | $13.20 | $13.20 | $13.50 | $13.50 | $13.20 | $13.20 | $13.50 | $13.50 | 614 | $614.00 |
| 02-26-2025 | $13.04 | $13.04 | $13.15 | $13.15 | $12.98 | $12.98 | $13.14 | $13.14 | 3,418 | $3,418.00 |