| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $86.26 | $86.26 | $87.10 | $87.10 | $85.02 | $85.02 | $86.13 | $86.13 | 1,138,447 | $1,090,485.00 |
| 12/24/2024 | $87.61 | $87.61 | $88.00 | $88.00 | $86.41 | $86.41 | $87.00 | $87.00 | 839,721 | $837,349.00 |
| 12/23/2024 | $84.40 | $84.40 | $86.52 | $86.52 | $84.00 | $84.00 | $86.19 | $86.19 | 1,217,562 | $1,217,562.00 |
| 12/20/2024 | $83.58 | $83.58 | $85.39 | $85.39 | $83.00 | $83.00 | $84.04 | $84.04 | 912,009 | $896,775.00 |
| 12/19/2024 | $85.10 | $85.10 | $85.44 | $85.44 | $83.37 | $83.37 | $83.64 | $83.64 | 1,067,009 | $1,067,009.00 |
| 12/18/2024 | $86.00 | $86.00 | $87.10 | $87.10 | $82.39 | $82.39 | $83.20 | $83.20 | 1,591,413 | $1,591,413.00 |
| 12/17/2024 | $83.40 | $83.40 | $86.45 | $86.45 | $82.25 | $82.25 | $86.18 | $86.18 | 1,836,505 | $1,836,505.00 |
| 12/16/2024 | $84.00 | $84.00 | $85.30 | $85.30 | $81.40 | $81.40 | $82.45 | $82.45 | 2,724,341 | $2,724,341.00 |