| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $58.70 | $58.70 | $60.31 | $60.31 | $58.65 | $58.65 | $59.92 | $59.92 | 86,298 | $86,298.00 |
| 12/19/2024 | $59.85 | $59.85 | $60.03 | $60.03 | $59.08 | $59.08 | $59.15 | $59.15 | 101,637 | $101,637.00 |
| 12/18/2024 | $61.54 | $61.54 | $61.69 | $61.69 | $59.11 | $59.11 | $59.26 | $59.26 | 160,428 | $160,428.00 |
| 12/17/2024 | $61.97 | $61.97 | $62.05 | $62.05 | $61.42 | $61.42 | $61.56 | $61.56 | 86,900 | $86,900.00 |
| 12/16/2024 | $61.81 | $61.81 | $62.25 | $62.25 | $61.70 | $61.70 | $62.06 | $62.06 | 107,102 | $107,102.00 |
| 12/13/2024 | $61.92 | $61.92 | $62.22 | $62.22 | $61.52 | $61.52 | $61.71 | $61.71 | 66,534 | $66,534.00 |
| 12/12/2024 | $61.88 | $61.84 | $62.11 | $62.07 | $61.77 | $61.73 | $61.77 | $61.73 | 114,461 | $114,461.00 |
| 12/11/2024 | $61.90 | $61.86 | $62.35 | $62.31 | $61.78 | $61.74 | $62.27 | $62.23 | 81,738 | $81,738.00 |
| 12/10/2024 | $62.05 | $62.01 | $62.05 | $62.01 | $61.15 | $61.11 | $61.40 | $61.36 | 85,262 | $85,262.00 |
| 12/09/2024 | $62.49 | $62.45 | $62.72 | $62.68 | $61.86 | $61.82 | $62.17 | $62.13 | 76,942 | $76,942.00 |