| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $43.91 | $43.91 | $44.13 | $44.13 | $43.82 | $43.82 | $44.07 | $44.07 | 263,384 | $263,374.00 |
| 12/24/2024 | $43.70 | $43.70 | $44.01 | $44.01 | $43.67 | $43.67 | $44.01 | $44.01 | 342,782 | $342,781.00 |
| 12/23/2024 | $43.62 | $43.62 | $43.78 | $43.78 | $43.39 | $43.39 | $43.71 | $43.71 | 350,135 | $350,135.00 |
| 12/20/2024 | $43.31 | $43.31 | $43.96 | $43.96 | $43.26 | $43.26 | $43.70 | $43.70 | 474,950 | $474,939.00 |
| 12/19/2024 | $43.60 | $43.60 | $43.82 | $43.82 | $43.40 | $43.40 | $43.40 | $43.40 | 1,132,194 | $1,132,194.00 |
| 12/18/2024 | $44.51 | $44.51 | $44.52 | $44.52 | $43.42 | $43.42 | $43.44 | $43.44 | 612,753 | $612,753.00 |
| 12/17/2024 | $44.55 | $44.55 | $44.75 | $44.75 | $44.43 | $44.43 | $44.52 | $44.52 | 760,848 | $760,848.00 |
| 12/16/2024 | $44.95 | $44.95 | $45.08 | $45.08 | $44.67 | $44.67 | $44.69 | $44.69 | 434,243 | $434,243.00 |