| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2025 | $11.43 | $11.43 | $11.89 | $11.89 | $11.21 | $11.21 | $11.88 | $11.88 | 214,297 | $214,297.00 |
| 04-11-2025 | $11.21 | $11.21 | $11.32 | $11.32 | $10.61 | $10.61 | $11.30 | $11.30 | 360,789 | $360,789.00 |
| 04-10-2025 | $11.50 | $11.50 | $11.74 | $11.74 | $10.67 | $10.67 | $11.19 | $11.19 | 186,146 | $186,146.00 |
| 04-09-2025 | $11.00 | $11.00 | $11.90 | $11.90 | $10.68 | $10.68 | $11.65 | $11.65 | 225,484 | $225,484.00 |
| 04-08-2025 | $11.53 | $11.53 | $11.70 | $11.70 | $10.83 | $10.83 | $11.04 | $11.04 | 154,433 | $154,433.00 |
| 04-07-2025 | $11.57 | $11.57 | $11.70 | $11.70 | $10.76 | $10.76 | $11.18 | $11.18 | 238,037 | $238,037.00 |
| 04-04-2025 | $11.88 | $11.88 | $11.93 | $11.93 | $11.47 | $11.47 | $11.70 | $11.70 | 188,102 | $188,102.00 |
| 04-03-2025 | $12.40 | $12.40 | $12.43 | $12.43 | $11.93 | $11.93 | $12.04 | $12.04 | 153,659 | $153,659.00 |
| 04-02-2025 | $12.42 | $12.42 | $12.80 | $12.80 | $12.31 | $12.31 | $12.72 | $12.72 | 137,089 | $137,089.00 |
| 04-01-2025 | $12.74 | $12.74 | $12.74 | $12.74 | $12.31 | $12.31 | $12.57 | $12.57 | 173,159 | $173,159.00 |
