| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.34 | $28.34 | $28.81 | $28.81 | $27.38 | $27.38 | $28.40 | $28.40 | 391,458 | $391,458.00 |
| 12/23/2024 | $28.80 | $28.80 | $29.20 | $29.20 | $27.57 | $27.57 | $28.47 | $28.47 | 758,020 | $758,020.00 |
| 12/20/2024 | $30.67 | $30.67 | $31.20 | $31.20 | $28.85 | $28.85 | $28.93 | $28.93 | 1,500,724 | $1,500,283.00 |
| 12/19/2024 | $31.49 | $31.49 | $32.06 | $32.06 | $30.20 | $30.20 | $30.87 | $30.87 | 448,714 | $448,714.00 |
| 12/18/2024 | $32.08 | $32.08 | $32.81 | $32.81 | $31.13 | $31.13 | $31.41 | $31.41 | 573,966 | $573,966.00 |
| 12/17/2024 | $31.80 | $31.80 | $32.53 | $32.53 | $31.77 | $31.77 | $32.09 | $32.09 | 293,321 | $293,321.00 |
| 12/16/2024 | $32.52 | $32.52 | $33.32 | $33.32 | $32.08 | $32.08 | $32.15 | $32.15 | 355,150 | $355,150.00 |
| 12/13/2024 | $33.44 | $33.44 | $33.75 | $33.75 | $32.75 | $32.75 | $32.84 | $32.84 | 480,437 | $480,437.00 |