| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $61.67 | $61.67 | $61.71 | $61.71 | $61.63 | $61.63 | $61.67 | $61.67 | 11,733 | $11,729.00 |
| 12/24/2024 | $61.89 | $61.89 | $61.89 | $61.89 | $61.71 | $61.71 | $61.72 | $61.72 | 4,988 | $4,988.00 |
| 12/23/2024 | $61.68 | $61.68 | $61.94 | $61.94 | $61.63 | $61.63 | $61.94 | $61.94 | 23,709 | $23,709.00 |
| 12/20/2024 | $61.75 | $61.75 | $62.12 | $62.12 | $61.75 | $61.75 | $61.97 | $61.97 | 78,407 | $78,407.00 |
| 12/19/2024 | $61.99 | $61.99 | $62.05 | $62.05 | $61.82 | $61.82 | $61.82 | $61.82 | 10,787 | $10,787.00 |
| 12/18/2024 | $62.54 | $62.54 | $62.54 | $62.54 | $61.66 | $61.66 | $61.67 | $61.67 | 9,069 | $9,069.00 |
| 12/17/2024 | $62.91 | $62.91 | $62.91 | $62.91 | $62.71 | $62.71 | $62.73 | $62.73 | 4,891 | $4,891.00 |
| 12/16/2024 | $62.94 | $62.94 | $63.14 | $63.14 | $62.92 | $62.92 | $63.08 | $63.08 | 12,042 | $12,042.00 |