| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $64.24 | $64.24 | $65.91 | $65.91 | $64.24 | $64.24 | $65.54 | $65.54 | 20,065 | $20,065.00 |
| 12/19/2024 | $65.09 | $65.09 | $65.13 | $65.13 | $64.41 | $64.41 | $64.54 | $64.54 | 31,392 | $31,392.00 |
| 12/18/2024 | $66.88 | $66.88 | $67.12 | $67.12 | $64.44 | $64.44 | $64.44 | $64.44 | 100,250 | $100,250.00 |
| 12/17/2024 | $66.73 | $66.73 | $67.07 | $67.07 | $66.56 | $66.56 | $66.76 | $66.76 | 43,254 | $43,254.00 |
| 12/16/2024 | $66.96 | $66.96 | $67.50 | $67.50 | $66.93 | $66.93 | $67.00 | $67.00 | 32,341 | $32,341.00 |
| 12/13/2024 | $67.19 | $67.19 | $67.25 | $67.25 | $66.75 | $66.75 | $67.09 | $67.09 | 992,649 | $992,649.00 |
| 12/12/2024 | $67.96 | $67.76 | $68.05 | $67.85 | $67.52 | $67.32 | $67.54 | $67.34 | 66,031 | $66,031.00 |
| 12/11/2024 | $68.10 | $67.90 | $68.29 | $68.08 | $67.86 | $67.66 | $68.11 | $67.91 | 42,005 | $42,005.00 |
| 12/10/2024 | $67.73 | $67.53 | $68.26 | $68.06 | $67.73 | $67.53 | $67.80 | $67.60 | 18,431 | $18,431.00 |
| 12/09/2024 | $68.84 | $68.64 | $68.89 | $68.69 | $67.96 | $67.76 | $67.96 | $67.76 | 41,273 | $41,273.00 |