| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $96.01 | $96.01 | $96.27 | $96.27 | $96.01 | $96.01 | $96.24 | $96.24 | 15,916 | $15,903.00 |
| 12/24/2024 | $96.14 | $96.14 | $96.14 | $96.14 | $95.91 | $95.91 | $95.93 | $95.93 | 12,700 | $12,700.00 |
| 12/23/2024 | $96.18 | $96.18 | $96.18 | $96.18 | $95.90 | $95.90 | $96.08 | $96.08 | 38,700 | $38,700.00 |
| 12/20/2024 | $95.92 | $95.92 | $96.44 | $96.44 | $95.92 | $95.92 | $96.31 | $96.31 | 32,422 | $32,222.00 |
| 12/19/2024 | $95.98 | $95.98 | $96.05 | $96.05 | $95.66 | $95.66 | $95.71 | $95.71 | 25,676 | $25,676.00 |
| 12/18/2024 | $96.74 | $96.74 | $96.90 | $96.90 | $95.53 | $95.53 | $95.67 | $95.67 | 54,824 | $54,824.00 |
| 12/17/2024 | $97.01 | $97.01 | $97.01 | $97.01 | $96.81 | $96.81 | $96.84 | $96.84 | 10,109 | $10,109.00 |
| 12/16/2024 | $96.80 | $96.80 | $97.14 | $97.14 | $96.79 | $96.79 | $97.00 | $97.00 | 37,269 | $37,269.00 |