| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $98.60 | $98.60 | $98.81 | $98.81 | $98.58 | $98.58 | $98.80 | $98.80 | 5,241 | $5,229.00 |
| 12/24/2024 | $98.71 | $98.71 | $98.71 | $98.71 | $98.56 | $98.56 | $98.60 | $98.60 | 3,160 | $3,160.00 |
| 12/23/2024 | $99.03 | $99.03 | $99.03 | $99.03 | $98.68 | $98.68 | $98.81 | $98.81 | 12,259 | $12,259.00 |
| 12/20/2024 | $99.29 | $99.29 | $99.64 | $99.64 | $99.26 | $99.26 | $99.46 | $99.46 | 13,160 | $13,160.00 |
| 12/19/2024 | $98.87 | $98.87 | $98.95 | $98.95 | $98.75 | $98.75 | $98.90 | $98.90 | 8,404 | $8,404.00 |
| 12/18/2024 | $99.36 | $99.36 | $99.57 | $99.57 | $98.61 | $98.61 | $98.64 | $98.64 | 13,008 | $13,008.00 |
| 12/17/2024 | $99.23 | $99.23 | $99.64 | $99.64 | $99.20 | $99.20 | $99.50 | $99.50 | 13,974 | $13,974.00 |
| 12/16/2024 | $99.47 | $99.47 | $99.50 | $99.50 | $99.28 | $99.28 | $99.38 | $99.38 | 14,470 | $14,470.00 |