Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
01/03/2025 | $64.17 | $64.17 | $64.31 | $64.31 | $63.79 | $63.79 | $64.10 | $64.10 | 13,085 | $13,085.00 |
01/02/2025 | $64.41 | $64.41 | $64.64 | $64.64 | $64.03 | $64.03 | $64.11 | $64.11 | 82,518 | $82,518.00 |
12/31/2024 | $63.79 | $63.79 | $64.16 | $64.16 | $63.79 | $63.79 | $64.06 | $64.06 | 21,699 | $21,687.00 |
12/30/2024 | $64.14 | $64.14 | $64.14 | $64.14 | $63.36 | $63.36 | $63.70 | $63.70 | 21,939 | $21,939.00 |
12/27/2024 | $64.61 | $64.61 | $64.73 | $64.73 | $64.12 | $64.12 | $64.36 | $64.36 | 10,041 | $10,041.00 |
12/26/2024 | $64.13 | $64.13 | $64.60 | $64.60 | $64.13 | $64.13 | $64.45 | $64.45 | 45,601 | $45,601.00 |
12/24/2024 | $64.09 | $64.09 | $64.38 | $64.38 | $64.09 | $64.09 | $64.38 | $64.38 | 3,220 | $3,219.00 |
12/23/2024 | $64.22 | $64.22 | $64.34 | $64.34 | $63.68 | $63.68 | $64.14 | $64.14 | 8,795 | $8,795.00 |