Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FXG - First Trust Consumer Staples AlphaDEX Fund


IEX Last Trade
64.2
0.020   0.031%

Share volume: 36
Last Updated: Fri 03 Jan 2025 08:30:03 PM CET

PREVIOUS CLOSE
CHG
CHG%

$64.18
0.02
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/03/2025 $64.17 $64.17 $64.31 $64.31 $63.79 $63.79 $64.10 $64.10 13,085 $13,085.00
01/02/2025 $64.41 $64.41 $64.64 $64.64 $64.03 $64.03 $64.11 $64.11 82,518 $82,518.00
12/31/2024 $63.79 $63.79 $64.16 $64.16 $63.79 $63.79 $64.06 $64.06 21,699 $21,687.00
12/30/2024 $64.14 $64.14 $64.14 $64.14 $63.36 $63.36 $63.70 $63.70 21,939 $21,939.00
12/27/2024 $64.61 $64.61 $64.73 $64.73 $64.12 $64.12 $64.36 $64.36 10,041 $10,041.00
12/26/2024 $64.13 $64.13 $64.60 $64.60 $64.13 $64.13 $64.45 $64.45 45,601 $45,601.00
12/24/2024 $64.09 $64.09 $64.38 $64.38 $64.09 $64.09 $64.38 $64.38 3,220 $3,219.00
12/23/2024 $64.22 $64.22 $64.34 $64.34 $63.68 $63.68 $64.14 $64.14 8,795 $8,795.00