| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $15.38 | $15.38 | $15.69 | $15.69 | $15.38 | $15.38 | $15.59 | $15.59 | 661,278 | $661,278.00 |
| 12/19/2024 | $15.78 | $15.78 | $15.84 | $15.84 | $15.40 | $15.40 | $15.41 | $15.41 | 621,698 | $621,698.00 |
| 12/18/2024 | $16.05 | $16.05 | $16.13 | $16.13 | $15.56 | $15.56 | $15.56 | $15.56 | 605,952 | $605,952.00 |
| 12/17/2024 | $16.08 | $16.08 | $16.08 | $16.08 | $15.86 | $15.86 | $16.07 | $16.07 | 381,225 | $381,225.00 |
| 12/16/2024 | $16.55 | $16.55 | $16.55 | $16.55 | $16.21 | $16.21 | $16.23 | $16.23 | 290,534 | $290,534.00 |
| 12/13/2024 | $16.75 | $16.75 | $16.75 | $16.75 | $16.58 | $16.58 | $16.64 | $16.64 | 303,607 | $303,607.00 |
| 12/12/2024 | $16.89 | $16.80 | $16.92 | $16.82 | $16.77 | $16.68 | $16.83 | $16.74 | 303,859 | $303,859.00 |
| 12/11/2024 | $16.85 | $16.76 | $16.98 | $16.89 | $16.75 | $16.66 | $16.93 | $16.84 | 618,117 | $618,117.00 |
| 12/10/2024 | $16.92 | $16.83 | $16.96 | $16.87 | $16.70 | $16.61 | $16.77 | $16.68 | 373,139 | $373,139.00 |
| 12/09/2024 | $16.93 | $16.84 | $17.07 | $16.98 | $16.84 | $16.75 | $16.88 | $16.79 | 323,364 | $323,364.00 |