| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $38.12 | $38.12 | $38.29 | $38.29 | $38.08 | $38.08 | $38.17 | $38.17 | 43,658 | $43,658.00 |
| 12/24/2024 | $37.94 | $37.94 | $38.22 | $38.22 | $37.94 | $37.94 | $38.20 | $38.20 | 26,229 | $26,229.00 |
| 12/23/2024 | $37.71 | $37.71 | $37.98 | $37.98 | $37.43 | $37.43 | $37.96 | $37.96 | 35,413 | $35,413.00 |
| 12/20/2024 | $37.35 | $37.35 | $37.94 | $37.94 | $37.35 | $37.35 | $37.84 | $37.84 | 73,659 | $73,659.00 |
| 12/19/2024 | $37.21 | $37.21 | $37.78 | $37.78 | $37.21 | $37.21 | $37.42 | $37.42 | 69,879 | $69,879.00 |
| 12/18/2024 | $38.04 | $38.04 | $38.10 | $38.10 | $37.14 | $37.14 | $37.15 | $37.15 | 35,102 | $35,102.00 |
| 12/17/2024 | $38.14 | $38.14 | $38.25 | $38.25 | $37.91 | $37.91 | $38.03 | $38.03 | 77,838 | $77,838.00 |
| 12/16/2024 | $38.54 | $38.54 | $38.68 | $38.68 | $38.34 | $38.34 | $38.34 | $38.34 | 46,637 | $46,637.00 |