| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $56.27 | $56.27 | $56.34 | $56.34 | $55.73 | $55.73 | $56.15 | $56.15 | 66,445 | $66,445.00 |
| 01/02/2025 | $57.31 | $57.31 | $57.38 | $57.38 | $56.08 | $56.08 | $56.14 | $56.14 | 47,830 | $47,830.00 |
| 12/31/2024 | $56.40 | $56.40 | $56.96 | $56.96 | $56.33 | $56.33 | $56.81 | $56.81 | 52,846 | $52,846.00 |
| 12/30/2024 | $56.37 | $56.37 | $56.40 | $56.40 | $55.79 | $55.79 | $56.18 | $56.18 | 46,251 | $46,251.00 |
| 12/27/2024 | $56.78 | $56.78 | $57.43 | $57.43 | $56.47 | $56.47 | $56.76 | $56.76 | 36,727 | $36,727.00 |
| 12/26/2024 | $57.02 | $57.02 | $57.29 | $57.29 | $56.80 | $56.80 | $57.16 | $57.16 | 25,092 | $25,092.00 |
| 12/24/2024 | $56.92 | $56.92 | $57.26 | $57.26 | $56.68 | $56.68 | $57.26 | $57.26 | 16,445 | $16,444.00 |
| 12/23/2024 | $56.67 | $56.67 | $57.00 | $57.00 | $56.26 | $56.26 | $56.93 | $56.93 | 34,029 | $34,029.00 |