| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.78 | $34.78 | $34.80 | $34.80 | $34.75 | $34.75 | $34.77 | $34.77 | 1,102,571 | $1,102,565.00 |
| 12/23/2024 | $34.68 | $34.68 | $34.78 | $34.78 | $34.65 | $34.65 | $34.78 | $34.78 | 1,580,483 | $1,580,483.00 |
| 12/20/2024 | $34.70 | $34.70 | $34.81 | $34.81 | $34.60 | $34.60 | $34.65 | $34.65 | 4,335,266 | $4,334,772.00 |
| 12/19/2024 | $34.70 | $34.70 | $34.81 | $34.81 | $34.70 | $34.70 | $34.75 | $34.75 | 2,303,766 | $2,303,766.00 |
| 12/18/2024 | $34.85 | $34.85 | $34.90 | $34.90 | $34.66 | $34.66 | $34.66 | $34.66 | 4,701,260 | $4,701,260.00 |
| 12/17/2024 | $34.75 | $34.75 | $34.86 | $34.86 | $34.75 | $34.75 | $34.83 | $34.83 | 3,607,450 | $3,607,450.00 |
| 12/16/2024 | $34.64 | $34.64 | $34.82 | $34.82 | $34.60 | $34.60 | $34.76 | $34.76 | 4,461,768 | $4,461,768.00 |
| 12/13/2024 | $34.70 | $34.70 | $34.76 | $34.76 | $34.63 | $34.63 | $34.65 | $34.65 | 4,246,617 | $4,246,617.00 |