| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $28.90 | $28.90 | $28.90 | $28.90 | $28.82 | $28.82 | $28.82 | $28.82 | 1,351 | $1,351.00 |
| 12/24/2024 | $28.50 | $28.50 | $28.76 | $28.76 | $28.50 | $28.50 | $28.76 | $28.76 | 834 | $834.00 |
| 12/23/2024 | $28.37 | $28.37 | $28.54 | $28.54 | $28.37 | $28.37 | $28.54 | $28.54 | 1,103 | $1,103.00 |
| 12/20/2024 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 261 | $261.00 |
| 12/19/2024 | $28.20 | $28.20 | $28.20 | $28.20 | $28.11 | $28.11 | $28.11 | $28.11 | 300 | $300.00 |
| 12/18/2024 | $28.88 | $28.88 | $28.88 | $28.88 | $27.92 | $27.92 | $27.95 | $27.95 | 783 | $783.00 |
| 12/17/2024 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 27 | $27.00 |
| 12/16/2024 | $29.03 | $29.03 | $29.03 | $29.03 | $29.02 | $29.02 | $29.02 | $29.02 | 306 | $306.00 |