| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $54.29 | $54.29 | $55.28 | $55.28 | $54.29 | $54.29 | $54.71 | $54.71 | 5,707 | $5,707.00 |
| 12/19/2024 | $55.58 | $55.58 | $55.58 | $55.58 | $54.45 | $54.45 | $54.45 | $54.45 | 4,314 | $4,314.00 |
| 12/18/2024 | $57.42 | $57.42 | $57.46 | $57.46 | $54.90 | $54.90 | $54.91 | $54.91 | 2,393 | $2,393.00 |
| 12/17/2024 | $57.80 | $57.80 | $57.80 | $57.80 | $57.23 | $57.23 | $57.26 | $57.26 | 2,601 | $2,601.00 |
| 12/16/2024 | $58.22 | $58.22 | $58.45 | $58.45 | $57.90 | $57.90 | $58.01 | $58.01 | 28,064 | $28,064.00 |
| 12/13/2024 | $58.12 | $58.12 | $58.24 | $58.24 | $57.99 | $57.99 | $58.24 | $58.24 | 3,365 | $3,365.00 |
| 12/12/2024 | $59.92 | $59.37 | $59.92 | $59.37 | $59.08 | $58.53 | $59.08 | $58.53 | 6,834 | $6,834.00 |
| 12/11/2024 | $59.61 | $59.06 | $60.00 | $59.45 | $59.61 | $59.06 | $59.62 | $59.07 | 3,656 | $3,656.00 |
| 12/10/2024 | $59.59 | $59.04 | $59.82 | $59.27 | $59.30 | $58.75 | $59.30 | $58.75 | 7,074 | $7,074.00 |
| 12/09/2024 | $59.67 | $59.12 | $60.03 | $59.48 | $59.40 | $58.85 | $59.40 | $58.85 | 7,412 | $7,412.00 |