G - Genpact LTD
48.42
0.100 0.207%
Share volume: 1,943,465
Last Updated: Thu 30 Jan 2025 10:00:00 PM CET
Data Processing, Hosting, and Related Services:
17.79%
PREVIOUS CLOSE
CHG
CHG%
$48.32
0.88
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $47.99 | $47.99 | $48.51 | $48.51 | $47.80 | $47.80 | $48.42 | $48.42 | 1,943,465 | $1,943,465.00 |
| 01/29/2025 | $47.73 | $47.73 | $48.14 | $48.14 | $47.48 | $47.48 | $47.54 | $47.54 | 2,053,800 | $2,053,800.00 |
| 01/28/2025 | $46.38 | $46.38 | $47.84 | $47.84 | $46.10 | $46.10 | $47.64 | $47.64 | 2,464,499 | $2,464,499.00 |
| 01/27/2025 | $46.30 | $46.30 | $46.91 | $46.91 | $45.97 | $45.97 | $46.38 | $46.38 | 1,135,066 | $1,135,066.00 |
| 01/24/2025 | $46.11 | $46.11 | $46.39 | $46.39 | $46.08 | $46.08 | $46.36 | $46.36 | 669,230 | $669,230.00 |
| 01/23/2025 | $45.79 | $45.79 | $46.60 | $46.60 | $45.72 | $45.72 | $46.17 | $46.17 | 1,054,777 | $1,054,777.00 |
| 01/22/2025 | $46.17 | $46.17 | $46.41 | $46.41 | $45.66 | $45.66 | $45.81 | $45.81 | 973,547 | $973,547.00 |
| 01/21/2025 | $46.18 | $46.18 | $46.79 | $46.79 | $45.98 | $45.98 | $46.16 | $46.16 | 999,525 | $999,525.00 |
| 01/17/2025 | $44.84 | $44.84 | $45.33 | $45.33 | $44.75 | $44.75 | $45.11 | $45.11 | 956,982 | $956,982.00 |